PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2021 | 18 000.00 | 0.00% | 504 000 | 28 | ||||||||||
| 9.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
| 7.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
| 18.11.2020 | 17 000.00 | 0.00% | 493 000 | 29 | ||||||||||
| 29.3.2001 | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
| 20.9.2021 | 18 000.00 | 0.00% | 486 000 | 27 | ||||||||||
| 3.11.2021 | 18 000.00 | +1.12% | 485 000 | 27 | ||||||||||
| 10.7.2023 | 19 300.00 | +7.22% | 480 400 | 25 | ||||||||||
| 21.5.1999 | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| 11.6.2018 | 13 900.00 | +21.92% | 450 100 | 33 | ||||||||||
| 28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
| 10.9.2020 | 17 500.00 | +2.94% | 437 500 | 25 | ||||||||||
| 11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
| 19.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
| 24.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
| 27.3.2023 | 18 900.00 | +0.53% | 396 900 | 21 | ||||||||||
| 29.6.2021 | 18 100.00 | 0.00% | 394 800 | 22 | ||||||||||
| 23.5.2022 | 18 200.00 | +0.55% | 382 100 | 21 | ||||||||||
| 8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
| 20.4.2021 | 18 200.00 | +1.11% | 363 200 | 20 | ||||||||||
| ||||||||||||||
