PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2013 | 6 999.00 | -0.80% | 6 999 | 1 | ||||||||||
16.4.2013 | 6 999.00 | 0.00% | 6 999 | 1 | ||||||||||
6.6.2013 | 8 000.00 | +14.17% | 8 000 | 1 | ||||||||||
13.8.2013 | 8 300.00 | +4.01% | 8 300 | 1 | ||||||||||
14.8.2013 | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
11.10.2012 | 7 200.00 | 0.00% | 7 200 | 1 | ||||||||||
16.9.2013 | 7 499.00 | 0.00% | 7 499 | 1 | ||||||||||
28.1.2014 | 7 999.90 | 0.00% | 8 000 | 1 | ||||||||||
29.1.2014 | 7 500.00 | -6.24% | 7 500 | 1 | ||||||||||
28.2.2014 | 6 666.00 | -11.12% | 6 666 | 1 | ||||||||||
10.4.2014 | 7 497.00 | -3.76% | 7 497 | 1 | ||||||||||
3.6.2014 | 6 050.00 | +2.62% | 6 050 | 1 | ||||||||||
13.6.2014 | 5 878.00 | -2.19% | 5 878 | 1 | ||||||||||
24.5.2012 | 6 255.50 | -11.24% | 6 256 | 1 | ||||||||||
8.12.2011 | 5 911.10 | -1.66% | 5 911 | 1 | ||||||||||
26.10.2011 | 6 033.00 | 0.00% | 6 033 | 1 | ||||||||||
7.7.2011 | 6 850.00 | +8.16% | 6 850 | 1 | ||||||||||
6.4.2011 | 6 398.00 | +8.44% | 6 398 | 1 | ||||||||||
1.4.2011 | 5 900.00 | +3.50% | 5 900 | 1 | ||||||||||
31.3.2011 | 5 700.00 | +1.60% | 5 700 | 1 | ||||||||||
22.3.2011 | 5 995.00 | +6.86% | 5 995 | 1 | ||||||||||
6.10.2010 | 5 000.10 | -10.55% | 5 000 | 1 | ||||||||||
29.9.2010 | 5 590.00 | -3.62% | 5 590 | 1 | ||||||||||
13.9.2010 | 5 800.00 | +16.00% | 5 800 | 1 | ||||||||||
25.6.2010 | 4 301.20 | -13.97% | 4 301 | 1 | ||||||||||
22.1.2010 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
17.12.2009 | 5 190.00 | +4.84% | 5 190 | 1 | ||||||||||
8.12.2009 | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
27.7.2009 | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
18.5.2009 | 4 165.10 | 0.00% | 4 165 | 1 | ||||||||||
10.10.2008 | 4 821.00 | -7.11% | 4 821 | 1 | ||||||||||
22.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
27.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
9.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||||
27.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
26.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
3.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
23.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 5 001 | 1 | ||||||
25.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
14.7.2005 | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
14.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 3 450 | 1 | ||||||
23.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | +7.10% | 3 921 | 1 | ||||||
3.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 275.00 | -0.76% | 3 275 | 1 | ||||||
23.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
29.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
30.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 751.20 | -4.31% | 2 751 | 1 | ||||||
23.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
19.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
14.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
5.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 781.00 | -1.57% | 2 781 | 1 | ||||||
10.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 2 850 | 1 | ||||||
9.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.30 | 0.00% | 2 542 | 1 | ||||||
31.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 2 900 | 1 | ||||||
19.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 2 992 | 1 | ||||||
17.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 951.00 | -1.37% | 2 951 | 1 | ||||||
20.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 605.10 | +0.16% | 2 605 | 1 | ||||||
13.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 651.40 | 0.00% | 2 651 | 1 | ||||||
12.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 651.20 | -5.31% | 2 651 | 1 | ||||||
7.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 471.30 | +0.01% | 2 471 | 1 | ||||||
|