PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
| 13.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 935.50 | -4.00% | 5 613 | 6 | ||||||
| 16.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 938.50 | -10.00% | 3 754 | 4 | ||||||
| 8.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
| 7.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | -6.00% | 3 782 | 4 | ||||||
| 19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 7 132 | 8 | ||||||
| 7.2.1996 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 1 900 | 2 | ||||||
| 2.2.1996 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 29.1.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 951.00 | +5.00% | 951 | 1 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 956.00 | -4.00% | 20 076 | 21 | ||||||
| 13.9.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 960.50 | 0.00% | 961 | 1 | ||||||
| 12.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 960.50 | -5.00% | 4 803 | 5 | ||||||
| 9.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 2 740 | 3 | ||||||
| 18.1.1996 | 1 000.00 | -4.76% | 7 000 | 7 | 980.00 | -3.00% | 7 644 | 8 | ||||||
| 17.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 7 840 | 8 | ||||||
| 8.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
| 4.3.1996 | 1 020.00 | +2.00% | 48 960 | 48 | 990.00 | +2.00% | 8 702 | 9 | ||||||
| 1.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -5.00% | 9 455 | 10 | ||||||
| 29.2.1996 | 1 000.00 | 0.00% | 524 000 | 524 | 990.00 | +1.00% | 4 950 | 5 | ||||||
| 28.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 880 | 8 | ||||||
| 27.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 992.50 | -4.00% | 1 985 | 2 | ||||||
| 20.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 995 | 1 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | +3.00% | 13 935 | 14 | ||||||
| 7.3.1996 | 1 070.00 | +4.90% | 33 170 | 31 | 997.30 | +3.00% | 13 210 | 13 | ||||||
| 6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
| 1.4.1996 | 1 100.00 | +0.91% | 110 000 | 100 | 1 005.10 | -3.00% | 4 020 | 4 | ||||||
| 3.4.1996 | 1 125.00 | 0.00% | 40 500 | 36 | 1 010.60 | -4.00% | 2 021 | 2 | ||||||
| 11.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 011.00 | +7.00% | 2 022 | 2 | ||||||
| 15.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 020.50 | -5.00% | 6 290 | 6 | ||||||
| 19.12.1995 | 1 026.00 | 0.00% | 14 091 | 14 | ||||||||||
| 11.3.1996 | 1 120.00 | +4.67% | 42 560 | 38 | 1 030.00 | +5.00% | 4 120 | 4 | ||||||
| 5.4.1996 | 1 110.00 | +1.83% | 125 430 | 113 | 1 030.50 | -2.00% | 5 153 | 5 | ||||||
| 29.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 031.60 | -5.00% | 21 664 | 21 | ||||||
| 10.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 7.12.1995 | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 4.12.1995 | 1 150.00 | -9.80% | 20 700 | 18 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 21.12.1995 | 1 046.00 | -2.00% | 5 281 | 5 | ||||||||||
| 20.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | -1.00% | 14 611 | 14 | ||||||
| 18.12.1995 | 1 051.00 | -4.00% | 8 087 | 8 | ||||||||||
| 24.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 051.00 | -5.00% | 10 342 | 10 | ||||||
| 15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
| 14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | -3.00% | 5 104 | 5 | ||||||
| 15.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
| 13.11.1995 | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
| 2.4.1996 | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
| 4.4.1996 | 1 090.00 | -3.11% | 13 080 | 12 | 1 055.50 | +4.00% | 11 611 | 11 | ||||||
| 19.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 056.00 | -9.00% | 3 168 | 3 | ||||||
| 13.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 061.00 | +3.00% | 8 365 | 8 | ||||||
| 12.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 063.00 | -3.00% | 4 289 | 4 | ||||||
| 12.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 072.20 | -1.00% | 4 071 | 4 | ||||||
| 20.12.1995 | 1 072.50 | +7.00% | 2 145 | 2 | ||||||||||
| 28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 078.50 | -4.00% | 26 963 | 25 | ||||||
| 27.11.1995 | 1 275.00 | +9.91% | 48 450 | 38 | 1 079.00 | -1.00% | 8 222 | 8 | ||||||
| 27.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 081.20 | -6.00% | 7 518 | 7 | ||||||
| 10.4.1996 | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
| 23.11.1995 | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
| 8.12.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| ||||||||||||||
