PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
| 14.1.1999 | 900.00 | -4.01% | 900 | 1 | 940.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 950.00 | +1.49% | 950 | 1 | 0.00 | -2.14% | 0 | 0 | ||||||
| 10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
| 7.11.2001 | 1 051.00 | +0.10% | 1 051 | 1 | 1 109.30 | +0.57% | 0 | 0 | ||||||
| 20.10.1999 | 1 100.00 | -0.09% | 1 100 | 1 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| 16.11.2000 | 1 126.00 | 0.00% | 1 126 | 1 | 1 150.00 | +7.22% | 18 963 | 17 | ||||||
| 27.11.2000 | 1 130.00 | 0.00% | 1 130 | 1 | 1 078.00 | +0.73% | 6 468 | 6 | ||||||
| 19.3.2001 | 1 140.00 | -0.69% | 1 140 | 1 | 1 100.80 | +1.72% | 5 504 | 5 | ||||||
| 27.3.2001 | 1 140.00 | 0.00% | 1 140 | 1 | 1 061.70 | -3.48% | 73 550 | 67 | ||||||
| 11.6.2001 | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
| 25.2.1998 | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| 16.3.1998 | 1 280.00 | +4.91% | 1 280 | 1 | 0.00 | -3.90% | 0 | 0 | ||||||
| 12.8.2002 | 1 350.00 | +8.00% | 1 350 | 1 | 1 360.10 | +0.07% | 0 | 0 | ||||||
| 11.11.2002 | 1 400.00 | +3.70% | 1 400 | 1 | 1 330.00 | -0.74% | 0 | 0 | ||||||
| 6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
| 8.6.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | +4.75% | 6 600 | 6 | ||||||
| 18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
| 10.9.1998 | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
| 11.6.1998 | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
| 3.11.1999 | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
| 30.1.2002 | 1 074.00 | +1.32% | 3 222 | 3 | 1 207.00 | +2.28% | 0 | 0 | ||||||
| 8.4.1999 | 900.00 | 0.00% | 3 600 | 4 | 900.00 | 0.00% | 61 200 | 68 | ||||||
| 20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| 8.1.1999 | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
| 6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| 9.6.2003 | 1 450.00 | -1.43% | 4 350 | 3 | ||||||||||
| 24.4.1995 | 641.00 | +15.00% | 4 487 | 7 | 615.00 | -2.00% | 7 380 | 12 | ||||||
| 13.11.2000 | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
| 28.12.2001 | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
| 9.8.2000 | 1 146.00 | +0.35% | 4 584 | 4 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
| 24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
| 18.11.1997 | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| 19.6.1998 | 930.00 | -1.58% | 5 580 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| 11.5.2001 | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
| 20.4.2000 | 1 450.00 | 0.00% | 5 800 | 4 | 1 448.60 | +0.92% | 0 | 0 | ||||||
| 29.3.1999 | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
| 31.8.1993 | 360.00 | -2 000.00% | 6 120 | 17 | ||||||||||
| 16.4.1999 | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| 11.6.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 936.10 | -9.90% | 0 | 0 | ||||||
| 5.6.1998 | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
| 27.12.2000 | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
| 10.10.2001 | 1 152.00 | +0.44% | 6 912 | 6 | 1 201.00 | +0.27% | 0 | 0 | ||||||
| 30.9.1998 | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
| 4.1.2002 | 1 060.00 | +10.16% | 7 420 | 7 | 1 149.00 | 0.00% | 27 576 | 24 | ||||||
| 15.10.1999 | 1 082.00 | -1.81% | 7 574 | 7 | 1 300.00 | +8.92% | 0 | 0 | ||||||
| 14.2.2001 | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.30 | 0.00% | 16 505 | 15 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| 21.9.1998 | 972.40 | +4.99% | 7 779 | 8 | 0.00 | +5.23% | 0 | 0 | ||||||
| 20.11.2000 | 1 130.00 | +0.35% | 7 910 | 7 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| 13.8.1997 | 1 000.00 | 0.00% | 8 000 | 8 | 939.50 | -4.87% | 9 395 | 10 | ||||||
| 26.3.1999 | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
| 21.1.2000 | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
| 18.5.1995 | 517.00 | +486.00% | 8 789 | 17 | 525.00 | +1.00% | 10 100 | 19 | ||||||
| 15.4.1999 | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
| 9.10.1997 | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
| 1.12.1998 | 885.00 | -9.69% | 8 850 | 10 | 1 029.00 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
