PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1999 | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
| 30.1.2002 | 1 074.00 | +1.32% | 3 222 | 3 | 1 207.00 | +2.28% | 0 | 0 | ||||||
| 8.4.1999 | 900.00 | 0.00% | 3 600 | 4 | 900.00 | 0.00% | 61 200 | 68 | ||||||
| 20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| 8.1.1999 | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
| 6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| 9.6.2003 | 1 450.00 | -1.43% | 4 350 | 3 | ||||||||||
| 24.4.1995 | 641.00 | +15.00% | 4 487 | 7 | 615.00 | -2.00% | 7 380 | 12 | ||||||
| 13.11.2000 | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
| 28.12.2001 | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
| 9.8.2000 | 1 146.00 | +0.35% | 4 584 | 4 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
| 24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
| 18.11.1997 | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| 19.6.1998 | 930.00 | -1.58% | 5 580 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| 11.5.2001 | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
| 20.4.2000 | 1 450.00 | 0.00% | 5 800 | 4 | 1 448.60 | +0.92% | 0 | 0 | ||||||
| 29.3.1999 | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
| ||||||||||||||
