PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2018 | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 90 520 | 31 | ||||||
| 3.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2018 | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2018 | 2 880.00 | +1.41% | 5 760 | 2 | 2 900.00 | -0.68% | 104 400 | 36 | ||||||
| 14.11.2018 | 2 880.00 | 0.00% | 0 | 0 | 2 900.00 | -0.68% | 234 900 | 81 | ||||||
| 29.10.2018 | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||||
| 30.10.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2018 | 2 900.00 | 0.00% | 46 400 | 16 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 14 480 | 5 | ||||||
| 6.11.2018 | 2 880.00 | -0.69% | 63 360 | 22 | 2 880.00 | -0.68% | 250 560 | 87 | ||||||
| 7.11.2018 | 2 880.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 86 560 | 30 | ||||||
| 8.11.2018 | 2 880.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2018 | 2 880.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2018 | 2 880.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 210 240 | 73 | ||||||
| 7.12.2018 | 2 880.00 | -1.36% | 34 560 | 12 | ||||||||||
| 15.10.2018 | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| ||||||||||||||
