PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | +60.00% | 20 250 | 270 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 110.00 | +55.00% | 33 000 | 300 | ||||||||||
| 19.11.2013 | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
| 1.12.2017 | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
| 23.12.2014 | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
| 9.2.2016 | 1 256.00 | +21.94% | 41 448 | 33 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| 27.6.2013 | 600.00 | +20.00% | 12 000 | 20 | 690.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2018 | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| 6.2.2014 | 891.00 | +19.57% | 3 564 | 4 | 900.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
| 20.1.2014 | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
| 30.12.2016 | 1 390.00 | +15.74% | 13 900 | 10 | 1 300.20 | 0.00% | 0 | 0 | ||||||
| 5.8.2014 | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
| 4.6.2014 | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
| 2.12.2014 | 799.70 | +14.24% | 9 596 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1995 | 94.00 | +14.00% | 16 732 | 178 | 0.00% | 0 | 0 | |||||||
| 21.9.2015 | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
| ||||||||||||||
