PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2018 | 2 420.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
11.10.2018 | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
10.10.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.10.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 2 800.00 | 0.00% | 50 400 | 18 | 2 800.00 | 0.00% | 70 000 | 25 | ||||||
3.10.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.10.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.10.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.9.2018 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
25.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
24.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
19.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 52 400 | 20 | ||||||
14.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
|