PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2015 | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
14.6.2011 | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
19.11.2013 | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
4.7.2000 | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
23.7.2010 | 817.00 | 0.00% | 0 | 0 | 550.00 | +24.94% | 5 500 | 10 | ||||||
21.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
13.1.2000 | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
11.6.2010 | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
14.7.1995 | 61.12 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
21.3.2011 | 817.00 | 0.00% | 0 | 0 | 500.00 | +21.89% | 10 000 | 20 | ||||||
1.6.1995 | 73.00 | -2.73% | 8 249 | 113 | +20.00% | 0 | 0 | |||||||
1.12.2017 | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
23.5.2014 | 1 004.50 | +19.99% | 0 | 0 | ||||||||||
27.5.2013 | 500.00 | 0.00% | 0 | 0 | 672.10 | +19.99% | 0 | 0 | ||||||
15.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
19.6.2012 | 538.00 | 0.00% | 0 | 0 | 601.40 | +19.99% | 0 | 0 | ||||||
31.8.2010 | 817.00 | 0.00% | 0 | 0 | 498.70 | +19.99% | 0 | 0 | ||||||
8.6.2010 | 817.00 | 0.00% | 0 | 0 | 386.50 | +19.99% | 0 | 0 | ||||||
27.9.2010 | 817.00 | 0.00% | 0 | 0 | 600.00 | +19.97% | 6 000 | 10 | ||||||
1.3.2010 | 817.00 | 0.00% | 0 | 0 | 239.00 | +19.97% | 0 | 0 | ||||||
19.1.2012 | 515.10 | 0.00% | 0 | 0 | 609.00 | +19.92% | 14 616 | 24 | ||||||
20.1.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 250.10 | +19.90% | 0 | 0 | ||||||
10.6.2014 | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
7.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | +19.76% | 4 800 | 8 | ||||||
26.6.2013 | 500.00 | 0.00% | 0 | 0 | 690.00 | +19.56% | 31 050 | 45 | ||||||
24.7.1995 | 60.66 | -4.99% | 13 467 | 222 | +19.00% | 0 | 0 | |||||||
28.5.2013 | 500.00 | 0.00% | 0 | 0 | 798.90 | +18.86% | 46 451 | 60 | ||||||
16.6.2011 | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
27.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +18.51% | 0 | 0 | ||||||
31.1.2012 | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
24.3.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | +18.33% | 0 | 0 | ||||||
4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
19.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
18.4.2013 | 500.00 | 0.00% | 0 | 0 | 645.00 | +17.27% | 6 450 | 10 | ||||||
8.9.2000 | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
26.9.1995 | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
14.8.1995 | 53.86 | +4.99% | 8 241 | 153 | +17.00% | 0 | 0 | |||||||
24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
4.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||||
2.2.2012 | 515.10 | 0.00% | 0 | 0 | 700.00 | +16.66% | 37 713 | 56 | ||||||
31.7.2013 | 580.00 | 0.00% | 0 | 0 | 828.00 | +16.63% | 41 308 | 51 | ||||||
7.8.2018 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | +16.36% | 0 | 0 | ||||||
19.1.2018 | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
23.11.2018 | 2 920.00 | 0.00% | 0 | 0 | 2 920.00 | +15.87% | 133 880 | 46 | ||||||
29.1.1997 | 140.00 | 0.00% | 0 | 0 | +14.77% | 0 | ||||||||
31.10.2000 | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
18.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | +14.38% | 6 875 | 5 | ||||||
4.12.2017 | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
2.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
14.5.2014 | 950.00 | 2 850 | 3 | 908.00 | +13.50% | 38 720 | 43 | |||||||
16.1.2018 | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
29.5.2014 | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
13.11.2000 | 352.10 | +4.97% | 0 | 0 | 366.20 | +13.05% | 115 736 | 318 | ||||||
13.10.1995 | 89.00 | +4.89% | 12 371 | 139 | +13.00% | 0 | 0 | |||||||
10.10.2000 | 217.30 | +4.97% | 0 | 0 | 312.90 | +12.96% | 130 707 | 454 | ||||||
17.12.2013 | 847.00 | 0.00% | 0 | 0 | 790.00 | +12.84% | 66 702 | 97 | ||||||
24.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | +12.50% | 0 | 0 | ||||||
|