PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
30.11.2000 | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
13.11.2013 | 594.10 | 0.00% | 0 | 0 | 650.10 | +12.08% | 5 201 | 8 | ||||||
5.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
19.3.1996 | 137.00 | +0.21% | 36 579 | 267 | +12.00% | 0 | 0 | |||||||
16.5.2013 | 500.00 | 0.00% | 0 | 0 | 560.10 | +11.99% | 0 | 0 | ||||||
21.1.2014 | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
17.9.2001 | 600.00 | 0.00% | 0 | 0 | 592.10 | +11.61% | 0 | 0 | ||||||
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
4.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | +11.56% | 16 200 | 12 | ||||||
1.6.2010 | 817.00 | 0.00% | 0 | 0 | 290.00 | +11.53% | 0 | 0 | ||||||
12.7.2002 | 551.20 | 0.00% | 0 | 0 | 491.90 | +11.23% | 0 | 0 | ||||||
9.7.1999 | 94.88 | 0.00% | 0 | 0 | 110.00 | +11.11% | 8 250 | 75 | ||||||
27.10.1999 | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
20.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
25.3.1996 | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
28.2.1996 | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
18.5.1995 | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
31.1.2003 | 485.10 | 0.00% | 0 | 0 | 600.00 | +10.98% | 75 750 | 130 | ||||||
7.12.2017 | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
24.9.2012 | 552.10 | 0.00% | 0 | 0 | 590.00 | +10.88% | 0 | 0 | ||||||
1.12.1999 | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
27.1.2014 | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
23.4.2014 | 800.00 | +10.63% | 6 400 | 8 | ||||||||||
23.7.2004 | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
18.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
18.3.2014 | 901.10 | 0.00% | 0 | 0 | 839.00 | +10.36% | 26 848 | 32 | ||||||
4.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
29.9.2000 | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
19.7.2002 | 551.20 | 0.00% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
17.5.2000 | 136.20 | 0.00% | 0 | 0 | 130.90 | +10.00% | 0 | 0 | ||||||
27.6.2000 | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
26.6.2000 | 136.20 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
19.6.2000 | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
7.9.1999 | 99.13 | 0.00% | 0 | 0 | 121.00 | +10.00% | 22 743 | 193 | ||||||
19.11.1999 | 123.58 | 0.00% | 0 | 0 | 132.00 | +10.00% | 58 528 | 452 | ||||||
27.7.1999 | 99.62 | 0.00% | 0 | 0 | 113.30 | +10.00% | 0 | 0 | ||||||
30.9.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
18.5.2012 | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
1.9.1995 | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
4.12.2007 | 860.00 | 0.00% | 0 | 0 | 886.00 | +9.99% | 0 | 0 | ||||||
23.7.2007 | 860.00 | 0.00% | 0 | 0 | 990.10 | +9.99% | 0 | 0 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
15.5.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +9.99% | 0 | 0 | ||||||
25.5.2001 | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
11.2.2003 | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
28.6.2000 | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
22.5.2000 | 136.20 | 0.00% | 0 | 0 | 167.50 | +9.98% | 38 966 | 233 | ||||||
6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
26.2.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
15.9.1999 | 108.50 | 0.00% | 0 | 0 | 132.40 | +9.96% | 14 299 | 114 | ||||||
23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
|