PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					72.30	+8.55%	178 156	2 910
20.12.2001					66.60	-7.11%	33 247	505
19.12.2001					71.70	+22.14%	100 454	1 656
18.12.2001					58.70	-7.41%	38 934	597
17.12.2001					63.40	-6.21%	16 573	254
14.12.2001					67.60	-3.15%	98 397	1 404
13.12.2001					69.80	-1.82%	21 121	304
12.12.2001					71.10	0.00%	12 733	173
11.12.2001					71.10	-5.82%	15 368	205
10.12.2001					75.50	+8.32%	1 626	22
7.12.2001					69.70	-6.69%	13 915	186
6.12.2001					74.70	-9.89%	3 870	50
5.12.2001					82.90	0.00%	4 725	57
4.12.2001					82.90	+10.53%	14 089	182
3.12.2001					75.00	-1.83%	1 962	26
30.11.2001					76.40	+9.29%	1 686	22
29.11.2001					69.90	-9.68%	8 178	117
28.11.2001					77.40	+7.50%	4 737	61
27.11.2001					72.00	-10.00%	18 936	263
26.11.2001					80.00	0.00%	1 280	16
23.11.2001					80.00	+5.26%	9 857	133
22.11.2001					76.00	-9.95%	8 012	101
21.11.2001					84.40	+5.50%	3 629	43
20.11.2001					80.00	+6.52%	3 303	43
19.11.2001					75.10	-9.95%	6 836	85
16.11.2001					83.40	+3.60%	3 751	45
15.11.2001					80.50	-7.04%	4 402	53
14.11.2001					86.60	+16.55%	8 071	94
13.11.2001					74.30	-8.38%	2 603	33
12.11.2001					81.10	-9.48%	2 889	35
9.11.2001					89.60	+0.90%	358	4
8.11.2001					88.80	+6.47%	52 752	624
7.11.2001					83.40	+4.11%	834	10
6.11.2001					80.10	-2.31%	32 522	364
5.11.2001					82.00	-8.88%	21 074	257
2.11.2001					90.00	0.00%	2 430	27
1.11.2001					90.00	-5.26%	3 111	35
31.10.2001					95.00	+1.60%	4 560	48
30.10.2001					93.50	+10.00%	8 673	95
29.10.2001					85.00	+14.09%	10 030	118
26.10.2001					74.50	-6.87%	17 721	201
25.10.2001					80.00	0.00%	18 586	226
24.10.2001					80.00	0.00%	6 800	85
23.10.2001					80.00	-4.19%	1 200	15
22.10.2001					83.50	+4.37%	0	0
19.10.2001					80.00	-8.04%	3 600	45
18.10.2001					87.00	+2.35%	14 877	171
17.10.2001					85.00	+6.25%	0	0
16.10.2001					80.00	+3.89%	560	7
15.10.2001					77.00	+12.40%	1 155	15
12.10.2001					68.50	-3.65%	2 605	37
11.10.2001					71.10	0.00%	0	0
10.10.2001					71.10	-5.95%	995	14
9.10.2001					75.60	-4.30%	0	0
8.10.2001					79.00	0.00%	3 950	50
5.10.2001					79.00	0.00%	0	0
4.10.2001					79.00	-1.25%	0	0
3.10.2001					80.00	0.00%	0	0
2.10.2001					80.00	0.00%	0	0
1.10.2001					80.00	0.00%	0	0
‹‹ First 20    Next 60 ›