PREFA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
| 16.12.1993 | 246.00 | +1 388.00% | 49 200 | 200 | ||||||||||
| 15.8.1995 | 120.00 | +3.94% | 48 360 | 403 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 129.10 | +0.07% | 46 347 | 359 | 115.50 | -2.00% | 6 067 | 54 | ||||||
| 14.12.1995 | 136.00 | +4.59% | 42 840 | 315 | 130.00 | 0.00% | 390 | 3 | ||||||
| 19.1.1996 | 125.40 | -5.00% | 42 636 | 340 | 110.50 | 0.00% | 1 879 | 17 | ||||||
| 15.2.1996 | 153.00 | +3.37% | 41 157 | 269 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 118.75 | -500.00% | 38 594 | 325 | ||||||||||
| 11.11.1993 | 185.00 | +36.00% | 34 595 | 187 | ||||||||||
| 4.12.1995 | 130.20 | +0.15% | 32 810 | 252 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.26 | -4.99% | 32 197 | 253 | 142.00 | +2.00% | 10 042 | 73 | ||||||
| 11.12.1995 | 136.50 | +5.00% | 31 532 | 231 | 136.00 | +8.00% | 2 720 | 20 | ||||||
| 12.10.1994 | 155.29 | +499.00% | 29 195 | 188 | ||||||||||
| 8.11.1995 | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| 9.2.1996 | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
| 5.10.1995 | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| 2.2.1995 | 131.27 | +499.00% | 26 517 | 202 | +1.00% | 0 | 0 | |||||||
| 24.2.1995 | 130.00 | -476.00% | 26 390 | 203 | ||||||||||
| 10.10.1994 | 140.86 | -499.00% | 25 214 | 179 | ||||||||||
| 6.12.1995 | 130.30 | +0.23% | 25 148 | 193 | 130.00 | -4.00% | 9 620 | 74 | ||||||
| 15.11.1995 | 126.99 | +4.00% | 25 144 | 198 | 135.00 | +3.00% | 14 280 | 110 | ||||||
| 25.10.1995 | 116.10 | +0.08% | 24 962 | 215 | 120.00 | -5.00% | 14 937 | 128 | ||||||
| 7.2.1996 | 145.00 | +1.39% | 24 940 | 172 | 129.60 | +4.00% | 25 740 | 199 | ||||||
| 24.11.1995 | 127.50 | +0.18% | 24 480 | 192 | 140.00 | +2.00% | 16 380 | 117 | ||||||
| 27.10.1994 | 130.00 | +232.00% | 23 660 | 182 | ||||||||||
| 5.2.1996 | 142.50 | -5.00% | 23 370 | 164 | 129.00 | -9.00% | 2 580 | 20 | ||||||
| 21.11.1995 | 141.00 | -4.06% | 22 983 | 163 | 147.00 | +4.00% | 1 443 | 10 | ||||||
| 17.1.1996 | 132.00 | +1.53% | 22 836 | 173 | 111.00 | -7.00% | 2 322 | 21 | ||||||
| 3.10.1995 | 115.00 | +3.38% | 22 655 | 197 | +6.00% | 0 | 0 | |||||||
| 9.3.1995 | 128.70 | -499.00% | 21 622 | 168 | ||||||||||
| 6.10.1994 | 156.07 | -499.00% | 20 601 | 132 | ||||||||||
| 22.3.1996 | 124.00 | -4.61% | 20 584 | 166 | 140.00 | 0.00% | 6 159 | 44 | ||||||
| 12.12.1995 | 130.02 | -4.74% | 20 543 | 158 | 131.00 | -4.00% | 6 419 | 49 | ||||||
| 12.1.1995 | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 145.00 | +2.11% | 20 300 | 140 | 133.50 | -5.00% | 6 675 | 50 | ||||||
| 31.1.1996 | 139.00 | +0.72% | 20 155 | 145 | 123.50 | -6.00% | 3 335 | 27 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.3.1996 | 141.03 | +0.02% | 19 462 | 138 | 138.00 | -1.00% | 17 160 | 124 | ||||||
| 30.11.1993 | 180.00 | -1 627.00% | 18 000 | 100 | ||||||||||
| 22.1.1996 | 126.00 | +0.47% | 17 640 | 140 | 115.50 | +5.00% | 3 927 | 34 | ||||||
| 26.10.1993 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
| 26.9.1994 | 149.77 | +499.00% | 17 373 | 116 | ||||||||||
| 13.9.1994 | 143.00 | +1 000.00% | 17 303 | 121 | ||||||||||
| 30.9.1994 | 182.02 | +499.00% | 17 292 | 95 | ||||||||||
| 22.6.1995 | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
| 11.3.1996 | 141.00 | 0.00% | 16 779 | 119 | 140.30 | -3.00% | 7 015 | 50 | ||||||
| 13.3.1996 | 141.03 | 0.00% | 16 642 | 118 | 140.00 | +1.00% | 9 830 | 70 | ||||||
| 16.1.1996 | 130.00 | +1.54% | 16 510 | 127 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 140.07 | +0.03% | 16 388 | 117 | 142.20 | +1.00% | 12 156 | 86 | ||||||
| 12.9.1995 | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| 3.5.1994 | 162.00 | -1 000.00% | 16 038 | 99 | ||||||||||
| 2.11.1993 | 128.00 | -2 000.00% | 16 000 | 125 | ||||||||||
| 8.6.1995 | 81.93 | +4.99% | 15 157 | 185 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 142.60 | -499.00% | 14 973 | 105 | ||||||||||
| 20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
| 17.8.1995 | 130.00 | +3.17% | 14 430 | 111 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
| 21.5.1996 | 77.00 | -4.93% | 14 245 | 185 | 81.00 | -7.00% | 2 764 | 34 | ||||||
| ||||||||||||||
