PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						-37.51%	0
14.7.1998					0.00	-33.84%	0	0
15.7.1998					0.00	-33.50%	0	0
25.9.1997						-28.57%	0
10.7.1998					0.00	-22.58%	0	0
5.6.1998					0.00	-18.42%	0	0
23.8.2000					38.60	-14.03%	0	0
18.3.1998					0.00	-13.56%	0	0
19.7.2001					57.10	-11.33%	3 827	65
21.2.2001					50.00	-11.19%	750	15
6.6.1995	82.13	-4.99%	14 373	175		-11.00%	0	0
23.9.1997						-10.94%	0
1.4.1998					0.00	-10.71%	0	0
6.5.1997	37.91	-4.98%	0	0		-10.59%	0
27.11.2001					72.00	-10.00%	18 936	263
14.6.2001					54.00	-10.00%	1 134	21
31.1.2001					44.10	-10.00%	6 130	139
17.10.2000					30.60	-10.00%	0	0
26.4.2000					33.30	-10.00%	0	0
17.2.2000					32.40	-10.00%	0	0
5.1.1998					0.00	-10.00%	0	0
28.5.1997	31.42	0.00%	0	0		-10.00%	0
19.9.1996	70.02	0.00%	0	0		-10.00%	0	0
3.6.1996	69.62	+4.99%	0	0		-10.00%	0	0
3.5.1996	89.90	-4.80%	4 135	46	81.00	-10.00%	243	3
23.4.1996	114.50	0.00%	0	0		-10.00%	0	0
25.8.1995	115.00	-1.82%	3 220	28		-10.00%	0	0
24.8.1995	117.14	-4.99%	5 974	51	103.00	-10.00%	927	9
21.4.1995	80.00	0.00%	720	9		-10.00%	0	0
20.4.1995	80.00	+191.00%	3 840	48		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	78.50	-484.00%	6 751	86		-10.00%	0	0
14.4.1995	82.50	-377.00%	2 888	35		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
7.4.1995	100.00	+259.00%	4 000	40		-10.00%	0	0
13.12.1999					47.80	-9.98%	0	0
15.12.1999					38.80	-9.97%	0	0
22.11.2001					76.00	-9.95%	8 012	101
19.11.2001					75.10	-9.95%	6 836	85
9.12.1999					58.90	-9.93%	0	0
7.12.1999					72.60	-9.92%	0	0
8.12.1999					65.40	-9.91%	0	0
6.12.2001					74.70	-9.89%	3 870	50
10.12.1999					53.10	-9.84%	0	0
14.12.1999					43.10	-9.83%	0	0
21.2.2000					30.30	-9.82%	0	0
28.12.1999					34.00	-9.81%	0	0
13.5.1997	30.89	-4.98%	0	0		-9.80%	0
21.11.1996	41.52	-4.98%	3 529	85	46.00	-9.80%	46	1
24.9.2001					80.00	-9.70%	0	0
29.11.2001					69.90	-9.68%	8 178	117
12.1.1998					0.00	-9.52%	0	0
16.7.1997						-9.52%	0
20.11.1996	43.70	-5.00%	1 093	25	51.00	-9.52%	51	1
12.11.2001					81.10	-9.48%	2 889	35
23.10.1998					0.00	-9.37%	0	0
16.3.2000					30.10	-9.33%	1 355	45
3.8.2001					55.00	-9.24%	0	0
26.7.2001					55.00	-9.09%	0	0
4.6.1999					30.00	-9.09%	0	0
‹‹ First 20    Next 60 ›