PREFA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					26.00	+7.66%	14 040	540
23.3.1998					26.00	+8.33%	1 534	59
7.5.1997	36.02	-4.98%	0	0	26.00	-3.70%	442	17
24.4.1997	34.91	+4.99%	698	20	26.00	0.00%	130	5
22.4.1997	33.25	0.00%	0	0	26.00	+4.00%	1 352	52
26.3.1997	25.35	+4.96%	0	0	26.00	-3.03%	479	19
25.3.1997	24.15	+5.00%	0	0	26.00	+7.57%	3 146	121
2.4.1997	30.79	+4.97%	0	0	26.00	-3.70%	156	6
14.4.1997	35.00	0.00%	0	0	26.50	-5.35%	689	26
9.4.1997	35.62	0.00%	0	0	27.00	-6.89%	540	20
3.4.1997	32.32	+4.96%	0	0	27.00	+3.84%	270	10
1.4.1997	29.33	+4.97%	0	0	27.00	+5.88%	270	10
25.4.1997	34.91	0.00%	0	0	27.00	+3.84%	135	5
16.4.1997	35.00	0.00%	350	10	27.00	0.00%	216	8
3.6.1997					27.00	+9.48%	1 458	54
13.11.1997					27.00	0.00%	270	10
12.11.1997					27.00	0.00%	135	5
11.11.1997					27.00	+8.00%	945	35
17.12.1997					27.00	0.00%	135	5
16.12.1997					27.00	+8.00%	1 674	62
3.12.1997					27.00	0.00%	405	15
27.11.1997					27.00	-0.70%	992	37
25.11.1997					27.00	-6.89%	1 215	45
2.10.1997					27.00	-6.89%	1 323	49
31.10.1997					27.00	-3.57%	972	36
29.10.1997					27.00	-3.57%	378	14
23.10.1997					27.00	0.00%	135	5
22.10.1997					27.00	0.00%	945	35
21.10.1997					27.00	0.00%	621	23
17.10.1997					27.00	+8.00%	540	20
6.11.2000					27.00	-2.17%	2 459	90
7.11.2000					27.30	+1.11%	382	14
5.10.2000					27.50	-8.33%	0	0
24.10.1997					27.50	+1.85%	6 655	242
7.11.1997					27.50	-6.77%	1 045	38
4.11.1997					27.50		467	17
3.11.2000					27.60	0.00%	0	0
2.11.2000					27.60	0.00%	1 214	44
1.11.2000					27.60	0.00%	0	0
31.10.2000					27.60	-1.42%	0	0
9.10.2000					27.70	0.00%	0	0
6.10.2000					27.70	+0.72%	942	34
30.10.2000					28.00	-8.49%	0	0
3.11.1997					28.00	+3.70%	1 429	51
17.11.1997					28.00	-3.44%	700	25
21.11.1997					28.00	-3.44%	840	30
19.11.1997					28.00		280	10
27.10.1997					28.00	+1.81%	1 120	40
17.4.1997	35.00	0.00%	0	0	28.00	+3.70%	56	2
8.7.1997					28.00	-6.66%	2 240	80
26.6.1997					28.00	0.00%	476	17
20.6.1997					28.00	-1.67%	2 368	86
16.6.1997					28.00	+0.25%	2 868	104
14.4.1998					28.00	0.00%	840	30
10.4.1998					28.00	+3.70%	2 380	85
10.6.1999					28.50	-5.00%	171	6
14.7.1999					28.50	-5.00%	399	14
21.6.1999					28.50	-5.00%	969	34
24.3.2000					28.70	-4.96%	941	32
10.4.2000					29.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›