PREFA BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 141.17 | +0.01% | 7 764 | 55 | 140.10 | -3.00% | 21 429 | 158 | ||||||
| 27.3.1996 | 118.00 | +4.42% | 8 496 | 72 | 140.00 | 0.00% | 8 400 | 60 | ||||||
| 26.3.1996 | 113.00 | -4.23% | 7 232 | 64 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 22.3.1996 | 124.00 | -4.61% | 20 584 | 166 | 140.00 | 0.00% | 6 159 | 44 | ||||||
| 21.3.1996 | 130.00 | -3.70% | 5 460 | 42 | 140.00 | 0.00% | 6 286 | 45 | ||||||
| 13.3.1996 | 141.03 | 0.00% | 16 642 | 118 | 140.00 | +1.00% | 9 830 | 70 | ||||||
| 7.3.1996 | 140.16 | +0.06% | 6 588 | 47 | 140.00 | -2.00% | 17 469 | 126 | ||||||
| 27.2.1996 | 140.50 | -0.70% | 7 025 | 50 | 140.00 | -1.00% | 12 320 | 88 | ||||||
| 14.2.1996 | 148.00 | +2.06% | 9 028 | 61 | 140.00 | +6.00% | 19 178 | 136 | ||||||
| 24.11.1995 | 127.50 | +0.18% | 24 480 | 192 | 140.00 | +2.00% | 16 380 | 117 | ||||||
| 20.11.1995 | 146.98 | +4.99% | 11 905 | 81 | 139.50 | +6.00% | 39 238 | 282 | ||||||
| 28.11.1995 | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
| 1.3.1996 | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| 12.3.1996 | 141.03 | +0.02% | 19 462 | 138 | 138.00 | -1.00% | 17 160 | 124 | ||||||
| 29.11.1995 | 130.00 | -0.95% | 3 380 | 26 | 138.00 | 0.00% | 17 897 | 129 | ||||||
| 27.11.1995 | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| 5.4.1996 | 124.95 | +5.00% | 0 | 0 | 136.50 | -2.00% | 13 538 | 100 | ||||||
| 15.4.1996 | 119.00 | -4.89% | 2 975 | 25 | 136.00 | +7.00% | 15 680 | 116 | ||||||
| 11.12.1995 | 136.50 | +5.00% | 31 532 | 231 | 136.00 | +8.00% | 2 720 | 20 | ||||||
| 9.2.1996 | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
| ||||||||||||||
