PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| 28.9.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
| 20.5.1997 | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| 9.8.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 28.7.1994 | 130.00 | +317.00% | 260 | 2 | ||||||||||
| 24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| 22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| 12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| 15.4.1997 | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
| 16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| 14.2.1997 | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
| 10.2.1997 | 35.95 | +4.99% | 360 | 10 | 0.00% | 0 | ||||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| ||||||||||||||
