PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 35.00 | +3.70% | 35 | 1 | ||||||||||
| 21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 6.10.1997 | 23.50 | -7.22% | 71 | 3 | ||||||||||
| 6.12.1999 | 80.60 | +9.06% | 81 | 1 | ||||||||||
| 22.2.2000 | 30.20 | -0.33% | 91 | 3 | ||||||||||
| 17.6.1998 | 30.50 | -4.68% | 92 | 3 | ||||||||||
| 16.1.1998 | 18.50 | -2.63% | 93 | 5 | ||||||||||
| 7.5.1998 | 32.00 | 0.00% | 96 | 3 | ||||||||||
| 22.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 5.2.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
| 19.3.1997 | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| 24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| 17.2.1999 | 33.10 | +0.30% | 132 | 4 | ||||||||||
| 17.12.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 12.11.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 23.10.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 25.4.1997 | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
| ||||||||||||||
