BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					177.70	-9.88%	5 331	30
20.12.2001					197.20	-0.15%	8 879	45
19.12.2001					197.50	-8.69%	6 512	33
18.12.2001					216.30	+10.07%	6 848	33
17.12.2001					196.50	+0.05%	2 360	12
14.12.2001					196.40	-4.84%	1 178	6
13.12.2001					206.40	+5.30%	0	0
12.12.2001					196.00	-12.50%	4 727	24
11.12.2001					224.00	+9.96%	4 135	19
10.12.2001					203.70	+4.56%	1 222	6
7.12.2001					194.80	-3.51%	4 480	23
6.12.2001					201.90	+0.04%	0	0
5.12.2001					201.80	+0.24%	0	0
4.12.2001					201.30	+4.95%	0	0
3.12.2001					191.80	-4.48%	1 726	9
30.11.2001					200.80	+0.19%	0	0
29.11.2001					200.40	+0.04%	0	0
28.11.2001					200.30	+5.25%	0	0
27.11.2001					190.30	-2.15%	1 142	6
26.11.2001					194.50	-9.78%	0	0
23.11.2001					215.60	+10.00%	0	0
22.11.2001					196.00	+0.25%	1 176	6
21.11.2001					195.50	+0.25%	2 345	12
20.11.2001					195.00	+9.98%	1 170	6
19.11.2001					177.30	-8.41%	532	3
16.11.2001					193.60	+9.68%	0	0
15.11.2001					176.50	+0.56%	0	0
14.11.2001					175.50	-11.72%	0	0
13.11.2001					198.80	-6.57%	0	0
12.11.2001					212.80	+9.97%	3 254	18
9.11.2001					193.50	+2.43%	0	0
8.11.2001					188.90	+0.26%	0	0
7.11.2001					188.40	+18.26%	3 203	17
6.11.2001					159.30	-0.12%	4 111	24
5.11.2001					159.50	+0.12%	957	6
2.11.2001					159.30	0.00%	637	4
1.11.2001					159.30	-0.12%	2 390	15
31.10.2001					159.50	0.00%	0	0
30.10.2001					159.50	0.00%	0	0
29.10.2001					159.50	0.00%	0	0
26.10.2001					159.50	0.00%	0	0
25.10.2001					159.50	0.00%	0	0
24.10.2001					159.50	0.00%	0	0
23.10.2001					159.50	0.00%	0	0
22.10.2001					159.50	0.00%	0	0
19.10.2001					159.50	0.00%	0	0
18.10.2001					159.50	0.00%	0	0
17.10.2001					159.50	0.00%	0	0
16.10.2001					159.50	0.00%	0	0
15.10.2001					159.50	+0.12%	0	0
12.10.2001					159.30	-0.12%	4 779	30
11.10.2001					159.50	0.00%	0	0
10.10.2001					159.50	0.00%	0	0
9.10.2001					159.50	0.00%	0	0
8.10.2001					159.50	0.00%	0	0
5.10.2001					159.50	0.00%	0	0
4.10.2001					159.50	0.00%	0	0
3.10.2001					159.50	0.00%	0	0
2.10.2001					159.50	0.00%	0	0
1.10.2001					159.50	0.00%	0	0
‹‹ First 20    Next 60 ›