BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||||
5.9.1994 | 415.00 | +978.00% | 0 | 0 | ||||||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||||
5.5.1995 | 567.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
13.12.1994 | 819.00 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 483.00 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 736.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 655.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1994 | 655.00 | +496.00% | 0 | 0 | ||||||||||
12.10.1994 | 507.00 | +496.00% | 0 | 0 | ||||||||||
8.12.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||||
9.5.1995 | 595.00 | +493.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.12.1994 | 595.00 | +493.00% | 0 | 0 | ||||||||||
18.10.1994 | 532.00 | +493.00% | 0 | 0 | ||||||||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||||
12.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 859.00 | +488.00% | 0 | 0 | ||||||||||
|