PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 199.05 | +1 999.00% | 22 692 | 114 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 165.00 | -1 710.00% | 18 810 | 114 | ||||||||||
25.11.1993 | 198.00 | +2 000.00% | 4 554 | 23 | ||||||||||
30.11.1993 | 165.00 | -1 666.00% | 10 065 | 61 | ||||||||||
2.12.1993 | 165.00 | 0.00% | 8 250 | 50 | ||||||||||
7.12.1993 | 150.00 | -909.00% | 4 500 | 30 | ||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 170.00 | -555.00% | 2 210 | 13 | ||||||||||
6.1.1994 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 151.47 | +1 000.00% | 8 634 | 57 | ||||||||||
25.1.1994 | 166.61 | +999.00% | 6 165 | 37 | ||||||||||
27.1.1994 | 183.27 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 201.00 | +967.00% | 49 245 | 245 | ||||||||||
3.2.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
8.2.1994 | 243.00 | +995.00% | 12 879 | 53 | ||||||||||
|