PREFA PARDUBICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
| 2.2.1996 | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
| 22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| 14.3.1995 | 210.00 | +500.00% | 62 160 | 296 | ||||||||||
| 26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
| 13.3.1995 | 200.00 | -430.00% | 60 000 | 300 | ||||||||||
| 22.3.1995 | 220.00 | 0.00% | 58 080 | 264 | ||||||||||
| 31.5.1996 | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| 16.9.1996 | 162.51 | -4.99% | 55 903 | 344 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | +3.05% | 54 000 | 200 | 265.00 | +2.00% | 30 075 | 115 | ||||||
| 8.1.1996 | 338.00 | +3.04% | 53 066 | 157 | ||||||||||
| 28.2.1996 | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
| 25.1.1996 | 349.00 | -4.90% | 50 954 | 146 | 400.00 | -7.00% | 45 339 | 125 | ||||||
| 6.2.1996 | 265.00 | +4.33% | 50 085 | 189 | 280.00 | -1.00% | 5 513 | 20 | ||||||
| 1.11.1995 | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
| 1.2.1994 | 201.00 | +967.00% | 49 245 | 245 | ||||||||||
| 31.3.1995 | 215.00 | -444.00% | 49 020 | 228 | 219.50 | -5.00% | 9 658 | 44 | ||||||
| 27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
| 20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| 18.1.1996 | 352.00 | +0.57% | 48 224 | 137 | 400.00 | 0.00% | 388 000 | 970 | ||||||
| ||||||||||||||
