PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
| 14.4.1994 | 200.00 | -654.00% | 1 400 | 7 | ||||||||||
| 6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
| 25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
| 24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
| 16.1.1997 | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
| 2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
| 7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| 14.5.1997 | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
| 14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| 14.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 95.10 | -4.88% | 1 807 | 19 | ||||||
| 21.2.1997 | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
| 21.1.1997 | 111.11 | +1.80% | 1 111 | 10 | 0 | 0 | ||||||||
| 6.1.1997 | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| 12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
| 10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| 9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
| 15.3.1996 | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| ||||||||||||||
