PREFA PARDUBICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 43.10 | +0.23% | 9 525 | 221 | ||||||||||
| 4.12.1995 | 252.00 | +0.80% | 20 412 | 81 | 243.50 | +5.00% | 55 918 | 220 | ||||||
| 17.11.1998 | 47.00 | -4.34% | 10 475 | 219 | ||||||||||
| 7.12.2000 | 36.00 | -10.00% | 7 848 | 218 | ||||||||||
| 26.6.1998 | 81.00 | 0.00% | 17 577 | 217 | ||||||||||
| 10.1.1996 | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
| 24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| 22.1.1996 | 360.00 | +1.98% | 38 880 | 108 | 382.50 | -5.00% | 80 297 | 203 | ||||||
| 31.7.1996 | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
| 22.6.1998 | 72.00 | -3.13% | 15 459 | 197 | ||||||||||
| 18.9.1996 | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| 28.2.1996 | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
| 17.12.1999 | 42.00 | -2.32% | 7 980 | 190 | ||||||||||
| 22.11.1999 | 49.60 | 0.00% | 9 424 | 190 | ||||||||||
| 9.8.1999 | 61.60 | +10.00% | 11 704 | 190 | ||||||||||
| 29.10.1996 | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
| 26.5.1997 | 84.10 | +0.11% | 7 990 | 95 | 86.00 | 0.00% | 15 996 | 186 | ||||||
| 21.3.1996 | 270.00 | 0.00% | 42 930 | 159 | 280.00 | +6.00% | 49 785 | 181 | ||||||
| 29.5.2001 | 45.00 | 0.00% | 8 010 | 178 | ||||||||||
| 9.2.1995 | 197.00 | -73.00% | 19 700 | 100 | 230.00 | +5.00% | 39 055 | 175 | ||||||
| ||||||||||||||
