PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 12.2.2002 | 148.10 | +1.36% | 148 | 1 | ||||||||||
| 16.1.2002 | 122.20 | -7.84% | 122 | 1 | ||||||||||
| 29.6.2000 | 315.00 | +5.00% | 315 | 1 | ||||||||||
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 3.12.2001 | 200.20 | +10.00% | 400 | 2 | ||||||||||
| 6.2.2001 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| 14.11.2001 | 200.20 | 0.00% | 601 | 3 | ||||||||||
| 18.4.2001 | 200.00 | -4.76% | 600 | 3 | ||||||||||
| 23.5.2000 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 28.8.1995 | 366.00 | +0.82% | 26 352 | 72 | 331.00 | +9.00% | 993 | 3 | ||||||
| 17.10.2001 | 179.70 | +0.39% | 719 | 4 | ||||||||||
| 1.3.2001 | 200.00 | -4.48% | 800 | 4 | ||||||||||
| 5.12.2000 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 18.2.2000 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 5.8.1999 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 22.7.1999 | 135.00 | 0.00% | 540 | 4 | ||||||||||
| 21.6.1999 | 143.00 | +9.83% | 572 | 4 | ||||||||||
| 21.5.1999 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 16.3.1999 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| 21.4.1998 | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| 10.12.1996 | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 9.11.1995 | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| 13.10.1995 | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
| 2.10.1995 | 407.00 | -2.86% | 50 468 | 124 | 363.00 | -10.00% | 1 452 | 4 | ||||||
| 3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| 19.10.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| 13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 6.8.1998 | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
| 22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
| 27.2.2001 | 200.00 | -5.43% | 1 200 | 6 | ||||||||||
| 7.2.2000 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 10.12.1999 | 162.20 | +0.68% | 973 | 6 | ||||||||||
| 2.6.1999 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 12.5.1999 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 17.3.1999 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 18.2.1999 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 7.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 8.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
| 7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
| 31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
| 24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
| 22.5.1997 | 149.00 | +0.67% | 2 682 | 18 | 135.00 | +7.34% | 810 | 6 | ||||||
| 12.3.1997 | 151.00 | +0.66% | 17 516 | 116 | 142.00 | +6.36% | 852 | 6 | ||||||
| 12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 22.4.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
| ||||||||||||||
