PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 220.00 | +10.00% | 11 400 | 54 | ||||||||||
| 19.1.2001 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 297.00 | +10.00% | 0 | 0 | ||||||||||
| 5.10.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 147.40 | +10.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 143.00 | +10.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 110.25 | +5.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| 30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| 7.4.1998 | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 3.4.1998 | 71.41 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 24.3.1998 | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 11.9.1996 | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| ||||||||||||||
