PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1998 | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 26.09 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 26.14 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 27.39 | +4.98% | 0 | 0 | 0.00 | -4.18% | 0 | 0 | ||||||
11.2.1998 | 27.51 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 28.75 | +4.96% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
10.2.1998 | 28.95 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
19.2.1998 | 30.18 | +4.97% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
9.2.1998 | 30.47 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 31.68 | +4.97% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
6.2.1998 | 32.07 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1997 | 32.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
18.12.1997 | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
22.12.1997 | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
2.3.1998 | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
24.2.1998 | 33.26 | +4.98% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
5.2.1998 | 33.75 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
|