PREFA PRAHA, PREFA PHA MALEŠICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
| 9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| 4.3.1998 | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| 26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
| 16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| 23.3.1998 | 46.08 | +4.98% | 0 | 0 | 30.00 | -6.25% | 360 | 12 | ||||||
| 20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
| 3.3.1998 | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
| 21.8.1998 | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
| 19.8.1998 | 45.39 | 0.00% | 0 | 0 | 44.00 | -1.12% | 880 | 20 | ||||||
| 16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 14.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 11.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
| 13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 6.8.1998 | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
| 14.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
| 1.4.1998 | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
| 26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
| 4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 30.7.1998 | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 9.10.1998 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 816 | 72 | ||||||
| 6.10.1998 | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| 28.9.1998 | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 24.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.72% | 825 | 15 | ||||||
| 27.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
| 21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| 17.7.1998 | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| 13.10.1998 | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| 14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 16.7.1998 | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
| 30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| 10.6.1998 | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
| 14.10.1997 | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
| 12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
| 2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
| 30.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -2.49% | 5 579 | 84 | ||||||
| 29.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | +0.53% | 1 635 | 24 | ||||||
| 5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| 3.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
| 4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
| 17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| 16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| 15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
| 9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
| 8.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 30.4.1998 | 100.00 | 0.00% | 30 000 | 300 | 73.10 | -9.88% | 2 047 | 28 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 1 800 | 24 | ||||||
| 27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 23.10.1998 | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| 3.6.1998 | 72.98 | -4.99% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
| 2.6.1998 | 76.82 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 1.6.1998 | 80.86 | 0.00% | 0 | 0 | 76.00 | -6.55% | 912 | 12 | ||||||
| 7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| ||||||||||||||
