PREFA PRAHA, PREFA PHA MALEŠICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1999 | 130.00 | 0.00% | 15 600 | 120 | ||||||||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
5.2.1996 | 391.00 | +0.77% | 60 996 | 156 | 362.50 | -4.00% | 41 603 | 120 | ||||||
8.8.1995 | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
21.3.1996 | 386.00 | +0.25% | 151 312 | 392 | 380.00 | +7.00% | 43 855 | 118 | ||||||
15.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 800 | 110 | ||||||
16.11.1995 | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
20.3.1996 | 385.00 | +0.78% | 30 030 | 78 | 333.00 | -6.00% | 36 918 | 106 | ||||||
13.12.1995 | 370.00 | -0.80% | 75 850 | 205 | 360.00 | +5.00% | 37 204 | 104 | ||||||
10.7.2001 | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
12.1.2001 | 300.00 | +1.01% | 30 000 | 100 | ||||||||||
22.4.1997 | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
12.2.1997 | 203.00 | -1.45% | 26 796 | 132 | 197.00 | +8.58% | 19 460 | 100 | ||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
3.3.1999 | 115.00 | 0.00% | 11 040 | 96 | ||||||||||
26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
24.4.1996 | 300.00 | -0.33% | 31 800 | 106 | 250.00 | -10.00% | 23 750 | 95 | ||||||
28.11.2001 | 182.00 | +0.38% | 16 755 | 92 | ||||||||||
23.4.1996 | 301.00 | +1.00% | 30 401 | 101 | 304.00 | -1.00% | 24 433 | 88 | ||||||
|