PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| 5.5.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
| 24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
| 1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
| 31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| 23.8.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 84.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
| 22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| 6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1994 | 77.59 | +999.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
