PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	59.14	-4.99%	0	0	63.00	-10.00%	1 260	20
3.8.1995	55.00	0.00%	0	0		-10.00%	0	0
9.6.1995	49.53	0.00%	0	0	37.00	-10.00%	2 479	67
7.6.1995	49.53	0.00%	0	0		-10.00%	0	0
5.6.1995	49.53	0.00%	0	0		-10.00%	0	0
11.5.1995	50.00	-261.00%	1 700	34		-10.00%	0	0
10.5.1995	51.34	+498.00%	0	0	64.20	-10.00%	5 585	87
24.4.1995	54.46	+499.00%	5 718	105		-10.00%	0	0
8.1.1998					0.00	-9.67%	0	0
14.4.1998					0.00	-9.09%	0	0
14.1.1998					0.00	-9.09%	0	0
22.9.1997						-9.09%	0
20.2.1997	29.72	0.00%	0	0		-9.09%	0
22.8.1996	52.00	0.00%	0	0		-9.00%	0	0
21.8.1996	52.00	0.00%	0	0		-9.00%	0	0
8.8.1996	48.57	+9.98%	9 520	196	40.00	-9.00%	640	16
6.8.1996	44.16	0.00%	0	0		-9.00%	0	0
29.5.1996	50.00	0.00%	0	0		-9.00%	0	0
19.4.1996	67.00	0.00%	0	0		-9.00%	0	0
5.3.1996	66.67	+4.99%	0	0	62.00	-9.00%	868	14
‹‹ First 60     ‹ Previous 20 Next 20 ›