ROCKWOOL PREFIZOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
| 12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
| 11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
| 9.12.1997 | 95.79 | -4.99% | 3 832 | 40 | -1.97% | 0 | ||||||||
| 16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
| 8.12.1997 | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
| 4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
| 17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
| 5.12.1997 | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
| 3.12.1997 | 106.40 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 27.11.1997 | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
| 19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
| 2.12.1997 | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| 28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| 26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
| 23.7.1997 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 115.51 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| ||||||||||||||
