ROCKWOOL PREFIZOL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 510.00 | -4.67% | 583 950 | 1 145 | 500.00 | -8.00% | 73 894 | 150 | ||||||
| 18.3.1996 | 540.00 | -0.55% | 540 000 | 1 000 | 540.00 | +2.00% | 338 938 | 628 | ||||||
| 7.3.1996 | 490.00 | +3.81% | 448 840 | 916 | 530.00 | +2.00% | 144 375 | 286 | ||||||
| 11.11.1996 | 601.00 | -0.33% | 419 498 | 698 | 600.00 | -0.06% | 117 520 | 196 | ||||||
| 7.11.1995 | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
| 20.11.1995 | 323.00 | -0.30% | 378 233 | 1 171 | 300.50 | -7.00% | 120 472 | 398 | ||||||
| 6.11.1995 | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| 24.4.1996 | 446.00 | -3.87% | 339 406 | 761 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 543.00 | -0.36% | 325 800 | 600 | 550.00 | -4.00% | 475 184 | 894 | ||||||
| 22.3.1996 | 490.00 | -3.92% | 322 420 | 658 | 475.00 | +3.00% | 176 354 | 346 | ||||||
| 19.3.1996 | 530.00 | -1.85% | 318 000 | 600 | 540.00 | -4.00% | 244 748 | 473 | ||||||
| 15.11.1996 | 604.00 | -0.33% | 300 792 | 498 | 597.00 | -0.42% | 96 947 | 163 | ||||||
| 18.10.1995 | 265.00 | -3.63% | 284 610 | 1 074 | 250.00 | -4.00% | 27 126 | 112 | ||||||
| 14.11.1995 | 320.00 | -0.62% | 280 320 | 876 | 317.00 | +2.00% | 19 308 | 61 | ||||||
| 9.4.1996 | 492.00 | +4.90% | 263 220 | 535 | 419.00 | +7.00% | 24 875 | 61 | ||||||
| 5.3.1996 | 450.00 | +4.65% | 261 450 | 581 | 467.40 | +7.00% | 265 745 | 569 | ||||||
| 16.4.1996 | 596.00 | +4.92% | 256 280 | 430 | 590.00 | +2.00% | 204 716 | 362 | ||||||
| 3.11.1995 | 313.00 | +0.32% | 250 400 | 800 | 310.00 | +6.00% | 58 900 | 190 | ||||||
| 13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
| 15.11.1995 | 323.00 | +0.93% | 248 387 | 769 | 307.50 | -2.00% | 69 749 | 224 | ||||||
| ||||||||||||||
