PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||||
| 6.9.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
| 16.6.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 204.00 | +950.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 200.00 | +893.00% | 10 000 | 50 | ||||||||||
| 12.5.1994 | 230.00 | +697.00% | 230 | 1 | ||||||||||
| 24.5.1994 | 235.00 | +681.00% | 8 695 | 37 | ||||||||||
| 30.3.1995 | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||||
| 24.3.1995 | 252.00 | +500.00% | 37 800 | 150 | ||||||||||
| 19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 18.1.1995 | 188.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 179.09 | +499.00% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 170.57 | +499.00% | 5 970 | 35 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 360.00 | +495.00% | 10 800 | 30 | ||||||||||
| 25.4.1995 | 255.00 | +493.00% | 4 845 | 19 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 343.00 | +489.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 236.00 | +488.00% | 13 688 | 58 | ||||||||||
| ||||||||||||||
