PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	375.00	+5 000.00%	0	0
8.9.1994	111.32	+1 000.00%	668	6
6.9.1994	101.20	+1 000.00%	1 214	12
4.8.1994	90.75	+1 000.00%	0	0
25.7.1994	82.50	+1 000.00%	0	0
24.5.1994	192.50	+1 000.00%	0	0
28.6.1994	125.81	+999.00%	0	0
27.6.1994	114.38	+999.00%	0	0
23.6.1994	103.99	+999.00%	3 328	32
21.6.1994	94.54	+999.00%	0	0
18.4.1995	68.25	+500.00%	0	0		0.00%	0	0
7.4.1995	51.45	+500.00%	0	0		+7.00%	0	0
19.9.1994	110.25	+500.00%	0	0
20.4.1995	75.24	+499.00%	0	0		0.00%	0	0
19.4.1995	71.66	+499.00%	0	0		0.00%	0	0
11.4.1995	56.72	+499.00%	0	0		+10.00%	0	0
10.4.1995	54.02	+499.00%	0	0		+8.00%	0	0
6.2.1995	117.78	+499.00%	4 358	37		-9.00%	0	0
3.2.1995	112.18	+499.00%	0	0		-10.00%	0	0
2.2.1995	106.84	+499.00%	0	0		-10.00%	0	0
1.2.1995	101.76	+499.00%	0	0		0.00%	0	0
31.1.1995	96.92	+499.00%	0	0		0.00%	0	0
30.1.1995	92.31	+499.00%	0	0		-4.00%	0	0
27.1.1995	87.92	+499.00%	0	0		0.00%	0	0
18.1.1995	72.36	+499.00%	0	0		+9.00%	0	0
17.1.1995	68.92	+499.00%	0	0	101.50	+8.00%	3 654	36
13.1.1995	65.64	+499.00%	0	0		+9.00%	0	0
10.1.1995	56.72	+499.00%	0	0		-70.00%	0	0
9.1.1995	54.02	+499.00%	0	0
12.12.1994	57.85	+499.00%	347	6
2.12.1994	55.52	+499.00%	0	0
25.11.1994	43.53	+499.00%	348	8
23.11.1994	39.49	+499.00%	0	0
13.4.1995	62.52	+498.00%	0	0		+8.00%	0	0
12.4.1995	59.55	+498.00%	0	0		+9.00%	0	0
24.1.1995	83.74	+498.00%	0	0		+10.00%	0	0
20.1.1995	79.76	+498.00%	0	0		+10.00%	0	0
19.1.1995	75.97	+498.00%	0	0		+10.00%	0	0
12.1.1995	62.52	+498.00%	2 813	45	79.00	+10.00%	474	6
11.1.1995	59.55	+498.00%	0	0		+9.00%	0	0
1.12.1994	52.88	+498.00%	0	0
30.11.1994	50.37	+498.00%	0	0
29.11.1994	47.98	+498.00%	0	0
28.11.1994	45.70	+498.00%	0	0
24.11.1994	41.46	+498.00%	0	0
7.12.1994	58.00	+446.00%	3 480	60
14.4.1995	65.00	+396.00%	2 730	42		+6.00%	0	0
13.12.1994	60.00	+371.00%	840	14
11.8.1994	92.00	+137.00%	184	2
15.2.1996	37.51	+10.00%	1 125	30	30.00	0.00%	2 460	90
12.2.1996	34.10	+10.00%	0	0		0.00%	0	0
19.2.1996	41.26	+9.99%	0	0		0.00%	0	0
22.2.1996	45.38	+9.98%	953	21		0.00%	0	0
26.2.1996	49.00	+7.97%	2 401	49		0.00%	0	0
6.10.1995	39.90	+5.00%	0	0		0.00%	0	0
30.8.1995	26.25	+5.00%	0	0		0.00%	0	0
21.8.1995	23.10	+5.00%	0	0		0.00%	0	0
10.8.1995	22.68	+5.00%	0	0		+10.00%	0	0
2.8.1995	20.58	+5.00%	206	10		0.00%	0	0
6.9.1995	27.56	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›