PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 8.00 | -11.00% | 240 | 30 | ||||||||||
| 26.6.1997 | -10.00% | 0 | ||||||||||||
| 4.11.1996 | -10.00% | 0 | ||||||||||||
| 17.9.1996 | -10.00% | 0 | 0 | |||||||||||
| 8.3.1996 | 39.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 29.95 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 111.90 | -499.00% | 3 805 | 34 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 112.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 106.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | -9.00% | 0 | 0 | |||||||||||
| 3.7.1996 | -9.00% | 0 | 0 | |||||||||||
| 7.3.1996 | 39.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 31.52 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | -8.00% | 0 | 0 | |||||||||||
| ||||||||||||||
