PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.4.1994 | 1 065.00 | +956.00% | 2 130 | 2 | ||||||||||
| 7.4.1994 | 1 000.00 | -610.00% | 1 000 | 1 | ||||||||||
| 14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 884.00 | +995.00% | 9 724 | 11 | ||||||||||
| 13.2.1997 | 830.00 | +0.48% | 2 490 | 3 | 537.10 | -6.73% | 33 937 | 61 | ||||||
| 12.2.1997 | 826.00 | +0.60% | 21 476 | 26 | 588.00 | -8.65% | 34 597 | 58 | ||||||
| 17.2.1997 | 823.00 | +0.12% | 37 858 | 46 | +34.81% | 0 | ||||||||
| 14.2.1997 | 822.00 | -0.96% | 66 582 | 81 | 556.00 | 8 896 | 16 | |||||||
| 11.2.1997 | 821.00 | 0.00% | 57 470 | 70 | 648.00 | -9.21% | 33 958 | 52 | ||||||
| 10.2.1997 | 821.00 | +1.86% | 27 914 | 34 | 820.00 | -6.61% | 40 284 | 56 | ||||||
| 18.2.1997 | 820.00 | -0.36% | 27 060 | 33 | 614.00 | -18.08% | 11 052 | 18 | ||||||
| 12.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.2.1997 | 806.00 | +1.63% | 24 180 | 30 | 780.10 | +3.81% | 7 703 | 10 | ||||||
| 28.3.1994 | 804.00 | +998.00% | 13 668 | 17 | ||||||||||
| 6.2.1997 | 793.00 | +3.52% | 33 306 | 42 | 742.00 | +3.48% | 2 968 | 4 | ||||||
| 19.2.1997 | 779.00 | -5.00% | 0 | 0 | +21.98% | 0 | ||||||||
| 5.2.1997 | 766.00 | +2.13% | 49 024 | 64 | 717.00 | +8.14% | 14 340 | 20 | ||||||
| ||||||||||||||
