PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1999					104.00	-4.23%	624	6
20.7.1999					104.10	-9.94%	0	0
11.5.1999					104.10	-13.25%	0	0
26.7.1999					104.40	+0.38%	0	0
28.7.1999					106.00	-9.71%	0	0
29.7.1999					107.10	+1.03%	0	0
30.7.1999					108.00	+0.84%	0	0
2.8.1999					108.50	+0.46%	0	0
22.7.1999					108.60	-9.80%	0	0
3.8.1999					108.80	+0.27%	0	0
5.8.1999					109.00	-8.78%	654	6
11.2.2000					109.10	-9.46%	0	0
14.2.2000					109.20	+0.09%	0	0
15.2.2000					109.20	0.00%	1 092	10
16.2.2000					109.40	+0.18%	0	0
23.3.1999					110.00	-9.83%	0	0
9.8.1999					111.00	-7.42%	0	0
21.2.2000					112.00	-9.89%	0	0
10.8.1999					112.00	+0.90%	0	0
22.2.2000					112.10	+0.08%	224	2
23.2.2000					112.30	+0.17%	225	2
28.2.2000					113.90	-0.95%	1 139	10
12.5.1999					114.00	+9.51%	0	0
24.2.2000					115.00	+2.40%	0	0
25.2.2000					115.00	0.00%	230	2
12.8.1999					115.00	-5.96%	230	2
29.2.2000					115.10	+1.05%	0	0
1.3.2000					115.10	0.00%	230	2
2.3.2000					115.10	0.00%	460	4
3.3.2000					115.10	0.00%	921	8
19.7.1999					115.60	-9.96%	0	0
6.3.2000					116.00	+0.78%	0	0
13.8.1999					116.00	+0.86%	0	0
7.3.2000					116.30	+0.25%	465	4
17.2.2000					117.10	+7.03%	0	0
27.7.1999					117.40	+12.45%	0	0
4.8.1999					119.50	+9.83%	0	0
6.8.1999					119.90	+10.00%	0	0
10.5.1999					120.00	0.00%	0	0
7.5.1999					120.00	-9.77%	480	4
21.7.1999					120.40	+15.65%	724	6
10.2.2000					120.50	-1.22%	241	2
24.3.1999					121.00	+10.00%	484	4
9.2.2000					122.00	-2.47%	0	0
17.8.1999					122.00	-3.93%	0	0
22.3.1999					122.00	0.00%	732	6
19.3.1999					122.00	-5.05%	0	0
11.8.1999					122.30	+9.19%	489	4
18.8.1999					123.00	+0.81%	0	0
19.8.1999					123.40	+0.32%	0	0
20.8.1999					124.10	+0.56%	248	2
23.8.1999					124.20	+0.08%	0	0
18.2.2000					124.30	+6.14%	497	4
25.8.1999					125.00	0.00%	0	0
24.8.1999					125.00	+0.64%	0	0
13.5.1999					125.00	+9.64%	0	0
8.2.2000					125.10	-10.00%	0	0
26.8.1999					126.00	+0.80%	0	0
9.6.1999					126.00	-5.26%	882	7
27.8.1999					127.00	+0.79%	254	2
‹‹ First 20    Next 60 ›