PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1999 | 180.00 | 0.00% | 360 | 2 | ||||||||||
18.8.1997 | 208.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
6.1.1999 | 181.00 | +2.25% | 362 | 2 | ||||||||||
14.5.1998 | 373.50 | +3.46% | 374 | 1 | ||||||||||
29.9.1997 | 199.00 | 0.00% | 0 | 0 | 190.50 | 381 | 2 | |||||||
22.1.1999 | 192.00 | +1.05% | 384 | 2 | ||||||||||
29.9.1995 | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
25.10.1999 | 198.00 | -10.00% | 396 | 2 | ||||||||||
5.2.1999 | 198.00 | 0.00% | 396 | 2 | ||||||||||
11.9.1997 | 210.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 400 | 2 | ||||||
10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
8.10.1997 | 205.50 | -2.54% | 411 | 2 | ||||||||||
18.10.1999 | 206.30 | +0.04% | 413 | 2 | ||||||||||
2.12.1997 | 208.50 | -4.79% | 417 | 2 | ||||||||||
10.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
5.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
28.5.1999 | 146.10 | +0.06% | 438 | 3 | ||||||||||
2.6.1999 | 147.10 | 0.00% | 441 | 3 | ||||||||||
2.3.2000 | 115.10 | 0.00% | 460 | 4 | ||||||||||
7.3.2000 | 116.30 | +0.25% | 465 | 4 | ||||||||||
|