PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1999 | 157.00 | -4.84% | 471 | 3 | ||||||||||
7.5.1999 | 120.00 | -9.77% | 480 | 4 | ||||||||||
24.3.1999 | 121.00 | +10.00% | 484 | 4 | ||||||||||
11.8.1999 | 122.30 | +9.19% | 489 | 4 | ||||||||||
18.2.2000 | 124.30 | +6.14% | 497 | 4 | ||||||||||
21.6.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
21.2.1996 | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
11.9.1998 | 265.10 | +0.03% | 530 | 2 | ||||||||||
25.3.1999 | 133.00 | +9.91% | 532 | 4 | ||||||||||
12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
17.6.1997 | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
17.6.1999 | 139.00 | +9.36% | 556 | 4 | ||||||||||
21.8.1998 | 281.00 | 0.00% | 562 | 2 | ||||||||||
28.8.1998 | 286.00 | 0.00% | 572 | 2 | ||||||||||
27.8.1998 | 286.00 | -4.73% | 572 | 2 | ||||||||||
4.9.1998 | 286.10 | +0.02% | 572 | 2 | ||||||||||
26.5.1999 | 145.00 | +1.54% | 580 | 4 | ||||||||||
25.7.1995 | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
20.1.2000 | 146.60 | -4.99% | 586 | 4 | ||||||||||
31.5.1999 | 147.00 | +0.61% | 588 | 4 | ||||||||||
|