PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 309.00 | -492.00% | 309 | 1 | -5.00% | 0 | 0 | |||||||
| 9.11.1994 | 359.00 | +497.00% | 359 | 1 | ||||||||||
| 7.4.1994 | 1 000.00 | -610.00% | 1 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.8.1997 | 210.00 | +0.96% | 420 | 2 | -0.25% | 0 | ||||||||
| 29.8.1997 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
| 20.5.1997 | 570.00 | +1.78% | 1 140 | 2 | +9.12% | 0 | ||||||||
| 7.5.1997 | 551.00 | 0.00% | 1 102 | 2 | 533.00 | -0.46% | 18 122 | 34 | ||||||
| 28.4.1997 | 550.00 | 0.00% | 1 100 | 2 | 550.00 | -0.47% | 5 275 | 10 | ||||||
| 10.10.1996 | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
| 2.9.1996 | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 560.00 | +1.08% | 1 120 | 2 | 515.00 | -5.00% | 2 060 | 4 | ||||||
| 30.10.1995 | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
| 12.5.1995 | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
| 19.4.1995 | 342.00 | +490.00% | 684 | 2 | -7.00% | 0 | 0 | |||||||
| 17.1.1995 | 351.00 | +477.00% | 702 | 2 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 380.00 | +106.00% | 760 | 2 | ||||||||||
| 20.9.1994 | 418.00 | -500.00% | 836 | 2 | ||||||||||
| 4.8.1994 | 400.00 | +810.00% | 800 | 2 | ||||||||||
| ||||||||||||||
