PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 307.00 | +9.56% | 307 | 1 | ||||||||||
| 14.5.1998 | 373.50 | +3.46% | 374 | 1 | ||||||||||
| 17.6.1997 | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 21.6.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
| 21.2.1996 | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
| 29.9.1995 | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
| 28.1.2000 | 154.30 | 0.00% | 309 | 2 | ||||||||||
| 10.2.2000 | 120.50 | -1.22% | 241 | 2 | ||||||||||
| 7.1.2000 | 153.00 | -10.00% | 306 | 2 | ||||||||||
| 10.12.1999 | 161.70 | -2.05% | 323 | 2 | ||||||||||
| 22.2.2000 | 112.10 | +0.08% | 224 | 2 | ||||||||||
| 23.2.2000 | 112.30 | +0.17% | 225 | 2 | ||||||||||
| 25.2.2000 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 1.3.2000 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| 12.11.1999 | 180.00 | -9.09% | 360 | 2 | ||||||||||
| 25.10.1999 | 198.00 | -10.00% | 396 | 2 | ||||||||||
| 18.10.1999 | 206.30 | +0.04% | 413 | 2 | ||||||||||
| 22.9.1999 | 166.00 | +0.54% | 332 | 2 | ||||||||||
| ||||||||||||||
