PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					166.00	+0.54%	332	2
6.9.1999					133.30	+0.07%	267	2
27.8.1999					127.00	+0.79%	254	2
20.8.1999					124.10	+0.56%	248	2
12.8.1999					115.00	-5.96%	230	2
17.5.1999					140.20	+2.33%	280	2
6.5.1999					133.00	-9.58%	266	2
26.2.1999					135.00	-10.00%	270	2
5.2.1999					198.00	0.00%	396	2
28.1.1999					180.00	0.00%	360	2
22.1.1999					192.00	+1.05%	384	2
6.1.1999					181.00	+2.25%	362	2
4.1.1999					161.10	-8.98%	322	2
11.9.1998					265.10	+0.03%	530	2
4.9.1998					286.10	+0.02%	572	2
28.8.1998					286.00	0.00%	572	2
27.8.1998					286.00	-4.73%	572	2
21.8.1998					281.00	0.00%	562	2
21.5.1998					350.00	0.00%	700	2
2.12.1997					208.50	-4.79%	417	2
‹‹ First 60     ‹ Previous 20 Next 20 ›