PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1998 | 600.00 | +4.65% | 76 160 | 127 | ||||||||||
| 25.2.1998 | 600.00 | +3.26% | 67 200 | 112 | ||||||||||
| 7.6.1996 | 560.00 | 0.00% | 0 | 0 | 550.20 | +3.00% | 59 201 | 104 | ||||||
| 8.3.1996 | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| 7.9.1998 | 314.00 | +4.26% | 27 146 | 91 | ||||||||||
| 10.4.1998 | 600.00 | +2.60% | 53 560 | 90 | ||||||||||
| 20.3.1998 | 600.10 | +1.11% | 54 146 | 90 | ||||||||||
| 19.2.1998 | 549.50 | +7.95% | 43 411 | 79 | ||||||||||
| 18.3.1998 | 595.00 | 0.00% | 42 840 | 72 | ||||||||||
| 18.6.1998 | 265.00 | +1.09% | 16 628 | 64 | ||||||||||
| 17.10.1996 | 502.00 | +0.40% | 2 510 | 5 | 552.10 | -0.43% | 34 236 | 62 | ||||||
| 13.2.1997 | 830.00 | +0.48% | 2 490 | 3 | 537.10 | -6.73% | 33 937 | 61 | ||||||
| 16.10.1996 | 500.00 | 0.00% | 0 | 0 | 553.00 | +4.70% | 33 275 | 60 | ||||||
| 12.2.1997 | 826.00 | +0.60% | 21 476 | 26 | 588.00 | -8.65% | 34 597 | 58 | ||||||
| 24.3.1998 | 590.00 | -0.17% | 34 145 | 57 | ||||||||||
| 24.2.1998 | 585.00 | +0.18% | 33 120 | 57 | ||||||||||
| 26.8.1996 | 541.00 | +0.18% | 6 492 | 12 | 560.00 | +9.00% | 31 920 | 57 | ||||||
| 10.2.1997 | 821.00 | +1.86% | 27 914 | 34 | 820.00 | -6.61% | 40 284 | 56 | ||||||
| 9.4.1997 | 525.00 | +5.00% | 4 200 | 8 | 500.00 | -4.66% | 26 262 | 55 | ||||||
| 9.10.1998 | 262.00 | -1.16% | 14 148 | 54 | ||||||||||
| ||||||||||||||
