PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
| 18.2.1997 | 820.00 | -0.36% | 27 060 | 33 | 614.00 | -18.08% | 11 052 | 18 | ||||||
| 11.5.1999 | 104.10 | -13.25% | 0 | 0 | ||||||||||
| 8.4.1999 | 140.00 | -13.04% | 2 240 | 16 | ||||||||||
| 20.2.1997 | 741.00 | -4.87% | 0 | 0 | 656.00 | -12.91% | 8 480 | 13 | ||||||
| 8.2.2000 | 125.10 | -10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 153.00 | -10.00% | 306 | 2 | ||||||||||
| 30.12.1999 | 209.70 | -10.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 198.00 | -10.00% | 396 | 2 | ||||||||||
| 26.2.1999 | 135.00 | -10.00% | 270 | 2 | ||||||||||
| 18.7.1997 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1997 | 397.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.6.1997 | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
| 3.4.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 494.00 | 0.00% | 0 | 0 | 461.00 | -10.00% | 14 752 | 32 | ||||||
| 1.3.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
| 16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
| 7.11.1995 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
