PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	823.00	+0.12%	37 858	46		+34.81%	0
30.1.1996	520.00	0.00%	0	0	422.00	+24.00%	844	2
19.2.1997	779.00	-5.00%	0	0		+21.98%	0
10.8.1995	320.00	0.00%	12 800	40		+19.00%	0	0
5.6.1995	420.00	-4.97%	0	0		+19.00%	0	0
28.9.1995	380.00	+4.97%	0	0		+16.00%	0	0
21.7.1999					120.40	+15.65%	724	6
23.11.1995	422.00	-6.43%	28 696	68		+14.00%	0	0
27.7.1999					117.40	+12.45%	0	0
13.4.1999					162.00	+12.42%	0	0
22.8.1996	540.00	-3.57%	8 100	15		+11.00%	0	0
22.12.1999					233.00	+10.68%	0	0
8.1.1999					200.00	+10.43%	0	0
16.12.1999					236.50	+10.00%	3 741	16
21.10.1999					220.00	+10.00%	0	0
23.9.1999					182.60	+10.00%	0	0
6.8.1999					119.90	+10.00%	0	0
9.4.1999					154.00	+10.00%	0	0
24.3.1999					121.00	+10.00%	484	4
2.2.1999					198.00	+10.00%	0	0
‹‹ First 60     Next 20 ›