PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 550.00 | -8.18% | 52 800 | 96 | 553.00 | +10.00% | 12 670 | 23 | ||||||
| 8.3.1996 | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| 29.2.1996 | 490.00 | -5.76% | 27 440 | 56 | 520.50 | +10.00% | 7 287 | 14 | ||||||
| 7.2.1996 | 531.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| 12.1.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||||
| 1.9.1995 | 452.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
| 2.6.1995 | 442.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 319.00 | -477.00% | 4 785 | 15 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 335.00 | -482.00% | 2 345 | 7 | +10.00% | 0 | 0 | |||||||
| 9.12.1999 | 165.10 | +9.99% | 0 | 0 | ||||||||||
| 21.9.1999 | 165.10 | +9.99% | 330 | 2 | ||||||||||
| 15.12.1999 | 215.00 | +9.97% | 0 | 0 | ||||||||||
| 27.9.1999 | 210.80 | +9.96% | 0 | 0 | ||||||||||
| 14.12.1999 | 195.50 | +9.95% | 0 | 0 | ||||||||||
| 13.12.1999 | 177.80 | +9.95% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
