PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 36.60 | 0.00% | 146 | 4 | ||||||||||
20.12.2001 | 36.60 | 0.00% | 2 196 | 60 | ||||||||||
19.12.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 36.60 | +0.82% | 0 | 0 | ||||||||||
14.12.2001 | 36.30 | -0.81% | 218 | 6 | ||||||||||
13.12.2001 | 36.60 | 0.00% | 1 281 | 35 | ||||||||||
12.12.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 36.60 | -5.18% | 220 | 6 | ||||||||||
7.12.2001 | 38.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 38.60 | -4.92% | 0 | 0 | ||||||||||
5.12.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 40.60 | 0.00% | 0 | 0 | ||||||||||
|