PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	48.61	+498.00%	0	0		0.00%	0	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
6.4.1995	37.51	+498.00%	0	0		0.00%	0	0
3.4.1995	32.41	+498.00%	0	0		0.00%	0	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
15.8.1996	137.61	+10.00%	0	0		0.00%	0	0
6.6.1996	136.51	+10.00%	0	0		0.00%	0	0
2.5.1996	78.65	+10.00%	944	12		0.00%	0	0
29.4.1996	71.50	+10.00%	0	0		0.00%	0	0
15.4.1996	72.27	+10.00%	36 135	500		0.00%	0	0
19.8.1996	151.37	+9.99%	757	5	128.00	0.00%	640	5
10.6.1996	150.16	+9.99%	2 853	19	141.00	+2.00%	3 489	25
3.6.1996	124.10	+9.99%	0	0		0.00%	0	0
30.5.1996	112.82	+9.99%	0	0		0.00%	0	0
27.5.1996	102.57	+9.99%	0	0		0.00%	0	0
23.5.1996	93.25	+9.99%	2 798	30		-5.00%	0	0
6.5.1996	86.51	+9.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›