PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
12.3.1997	40.65	-4.97%	0	0		0.00%	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
31.1.1997	42.78	0.00%	0	0		0.00%	0
3.2.1997	42.78	0.00%	0	0		0.00%	0
4.2.1997	42.78	0.00%	0	0		0.00%	0
5.2.1997	42.78	0.00%	0	0		0.00%	0
6.2.1997	42.78	0.00%	0	0		0.00%	0
7.2.1997	42.78	0.00%	0	0		0.00%	0
10.2.1997	42.78	0.00%	0	0		0.00%	0
11.2.1997	42.78	0.00%	0	0		0.00%	0
12.2.1997	42.78	0.00%	0	0		0.00%	0
13.2.1997	42.78	0.00%	0	0		-5.00%	0
14.2.1997	42.78	0.00%	0	0			0	0
17.2.1997	42.78	0.00%	0	0		-9.30%	0
18.2.1997	42.78	0.00%	0	0		-8.97%	0
19.2.1997	42.78	0.00%	0	0		-9.85%	0
20.2.1997	42.78	0.00%	0	0		-9.37%	0
21.2.1997	42.78	0.00%	0	0		-8.62%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›