PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 78.65 | +10.00% | 944 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.00 | 0.00% | 1 212 | 12 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 65.00 | -0.07% | 1 170 | 18 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 82.00 | -0.34% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||||
| 13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 9.5.1996 | 77.86 | -9.99% | 1 869 | 24 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
| 30.5.1995 | 100.00 | 0.00% | 2 400 | 24 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
